Celcuity Inc (CELC)
17.34
-0.27
(-1.53%)
USD |
NASDAQ |
May 09, 16:00
17.34
0.00 (0.00%)
After-Hours: 19:40
Celcuity Price: 17.34 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 17.74 | 17.79 | 17.50 | 17.61 | 373416.0 |
| May 07, 2024 | 17.89 | 18.15 | 17.59 | 17.70 | 157339.0 |
| May 06, 2024 | 17.85 | 17.87 | 17.49 | 17.84 | 88835.00 |
| May 03, 2024 | 17.83 | 17.97 | 17.30 | 17.67 | 284562.0 |
| May 02, 2024 | 16.46 | 17.99 | 16.25 | 17.66 | 156764.0 |
| May 01, 2024 | 15.84 | 16.40 | 15.50 | 16.30 | 355489.0 |
| Apr 30, 2024 | 15.96 | 16.26 | 15.71 | 15.77 | 121169.0 |
| Apr 29, 2024 | 15.92 | 16.79 | 15.85 | 16.05 | 306663.0 |
| Apr 26, 2024 | 15.92 | 16.02 | 14.63 | 15.92 | 668444.0 |
| Apr 25, 2024 | 16.73 | 16.76 | 15.71 | 15.77 | 228657.0 |
| Apr 24, 2024 | 17.06 | 17.27 | 16.91 | 16.94 | 90283.00 |
| Apr 23, 2024 | 17.56 | 18.21 | 17.18 | 17.24 | 90649.00 |
| Apr 22, 2024 | 17.17 | 17.67 | 16.96 | 17.54 | 405133.0 |
| Apr 19, 2024 | 16.22 | 17.26 | 16.17 | 17.24 | 232609.0 |
| Apr 18, 2024 | 16.99 | 16.99 | 16.31 | 16.39 | 200027.0 |
| Apr 17, 2024 | 17.16 | 17.40 | 16.83 | 17.01 | 118137.0 |
| Apr 16, 2024 | 17.93 | 18.00 | 17.19 | 17.23 | 73871.00 |
| Apr 15, 2024 | 18.20 | 18.44 | 17.83 | 18.09 | 107808.0 |
| Apr 12, 2024 | 19.60 | 19.60 | 18.16 | 18.31 | 240726.0 |
| Apr 11, 2024 | 19.37 | 19.80 | 19.31 | 19.69 | 66321.00 |
| Apr 10, 2024 | 19.39 | 19.87 | 19.21 | 19.38 | 138630.0 |
| Apr 09, 2024 | 19.73 | 20.15 | 19.57 | 19.90 | 169640.0 |
| Apr 08, 2024 | 20.00 | 20.00 | 19.06 | 19.60 | 147252.0 |
| Apr 05, 2024 | 19.67 | 20.11 | 19.62 | 19.97 | 86477.00 |
| Apr 04, 2024 | 20.40 | 20.88 | 19.80 | 19.90 | 245206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.42
Minimum
Apr 16 2020
30.93
Maximum
Jun 28 2021
12.86
Average
10.86
Median
Price Benchmarks
| CEL-SCI Corp | 1.50 |
| AIM ImmunoTech Inc | 0.4221 |
| IGC Pharma Inc | 0.5195 |
| NovaBay Pharmaceuticals Inc | 0.0864 |
| Protalix BioTherapeutics Inc | 1.23 |
Price Related Metrics
| Price to Book Value | 3.778 |
| Earnings Yield | -15.46% |
| Market Cap | 528.06M |